NYMEX CBOT CME CME Group
Soybeans Futures Settlement (S)
  as of November 18, 2008 15:32 CST

Expiration Opening High Low Closing Settle Net
Change
09Jan 906'0 913'0 894'0 902'0
-4'4
09Mar 916'0 922'0 904'0 910'2
-5'2
09May 927'0 931'0 913'0 920'6
-5'4
09Jul 927'0 939'0 926'4 929'6
-5'2
09Aug 0'0 937'4 932'4 932'4
-5'0
09Sep 0'0 934'4 930'0 930'0
-4'4
09Nov 930'0 940'0 924'0 926'0
-5'4
10Jan 0'0 938'0 933'0 933'0
-5'0
10Mar 0'0 943'0 937'0 937'0
-6'0
10May 0'0 946'0 940'0 940'0
-6'0
10Jul 0'0 947'0 942'0 942'0
-5'0
10Aug 0'0 947'0 942'0 942'0
-5'0
10Sep 0'0 947'0 942'0 942'0
-5'0
10Nov 0'0 936'4 931'0 931'0
-5'4
11Jan 0'0 941'4 936'0 936'0
-5'4
11Mar 0'0 946'4 941'0 941'0
-5'4
11Jul 0'0 946'4 941'0 941'0
-5'4
11Nov 0'0 946'4 941'0 941'0
-5'4
Table generated November 18, 2008 15:32 CST       Chart = Chart   Options = Option
  Price Unit: Cents and quarter-cents/bu (5,000 bu)

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions