NYMEX CBOT CME CME Group
Soybean Oil Futures (BO)
  Delayed 10 minute data as of November 19, 2008 10:02 CST

Exp Last 1
Last 2
Net
Chg
Open High Low Close Settle Prev
Settle
Hi/Lo
Limit
08Dec
Chart   Option
32.40
9:45
+0.12
32.60
32.72
32.40

32.28
09Jan
Chart   Option
32.75
9:45
+0.09
33.05
33.10
32.70

32.66
09Mar
Chart   Option
33.20
9:45
+0.11
33.44
33.50
33.20

33.09
09May
Chart   Option
33.80
9:30
+0.29
33.80
33.80
33.80

33.51
09Aug
Chart  
34.30
9:30
+0.25
34.30
34.30
34.25

34.05
09Dec
Chart  
34.90
9:31
+0.26
34.90
34.90
34.85

34.64
Table generated November 19, 2008 10:02 CST       Chart = Chart   Options = Option

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions