Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Soybeans
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Soybeans
Market Commentary
Mid-Session Soy Complex Market Report for 1/8/2009
Pre-Opening Soy Complex Market Report for 1/8/2009
Soybean Complex Market Recap for 1/7/2009
Pre-Opening Soy Complex Market Report for 1/8/2009
Soybean Complex Market Recap for 1/7/2009
Ag Fundamental Reports
Registrar Reports
CBOT Provides Update on Merger
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
Soybeans Calls Settlement (CZ)
as of January 07, 2009 16:53 CST
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 800'0 | 0'0 | 217'1 | 191'3 | 191'3 | -25'6 |
|||||
| 820'0 | 0'0 | 197'5 | 172'0 | 172'0 | -25'5 |
|||||
| 830'0 | 0'0 | 188'0 | 162'3 | 162'3 | -25'5 |
|||||
| 840'0 | 0'0 | 178'3 | 153'0 | 153'0 | -25'3 |
|||||
| 860'0 | 0'0 | 159'2 | 134'2 | 134'2 | -25'0 |
|||||
| 870'0 | 0'0 | 150'0 | 125'1 | 125'1 | -24'7 |
|||||
| 880'0 | 0'0 | 140'6 | 116'2 | 116'2 | -24'4 |
|||||
| 900'0 | 0'0 | 122'4 | 99'0 | 99'0 | -23'4 |
|||||
| 920'0 | 0'0 | 105'3 | 82'6 | 82'6 | -22'5 |
|||||
| 930'0 | 0'0 | 97'1 | 75'0 | 75'0 | -22'1 |
|||||
| 940'0 | 72'0 | 72'0 | 67'6 | 67'6 | -21'4 |
|||||
| 950'0 | 65'0 | 65'0 | 60'5 | 60'5 | -21'0 |
|||||
| 960'0 | 0'0 | 74'2 | 54'0 | 54'0 | -20'2 |
|||||
| 970'0 | 0'0 | 67'1 | 47'6 | 47'6 | -19'3 |
|||||
| 980'0 | 0'0 | 60'4 | 41'7 | 41'7 | -18'5 |
|||||
| 1000'0 | 35'0 | 42'0 | 31'0 | 31'4 | -17'0 |
|||||
| 1010'0 | 0'0 | 43'0 | 27'4 | 27'4 | -15'4 |
|||||
| 1020'0 | 26'4 | 26'4 | 23'7 | 23'7 | -14'1 |
|||||
| 1030'0 | 25'0 | 25'0 | 20'5 | 20'5 | -13'0 |
|||||
| 1040'0 | 0'0 | 29'4 | 17'6 | 17'6 | -11'6 |
|||||
| 1050'0 | 0'0 | 25'7 | 15'2 | 15'2 | -10'5 |
|||||
| 1060'0 | 15'0 | 15'0 | 13'0 | 13'0 | -9'4 |
|||||
| 1070'0 | 0'0 | 19'5 | 11'1 | 11'1 | -8'4 |
|||||
| 1080'0 | 10'0 | 10'0 | 9'3 | 9'3 | -7'4 |
|||||
| 1090'0 | 0'0 | 14'5 | 8'0 | 8'0 | -6'5 |
|||||
| 1100'0 | 9'0 | 9'0 | 6'6 | 6'6 | -5'6 |
|||||
| 1110'0 | 0'0 | 10'7 | 5'6 | 5'6 | -5'1 |
|||||
| 1120'0 | 0'0 | 9'3 | 5'0 | 5'0 | -4'3 |
|||||
| 1140'0 | 0'0 | 7'0 | 3'5 | 3'5 | -3'3 |
|||||
| 1400'0 | 0'0 | 0'1 | 0'1 | 0'1 | Unch | |||||
Table generated January 07, 2009 16:53 CST
 = Chart  = Option | ||||||||||
Product News
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions