CBOT Find out more about the www.cbot.com decommission
10 Year U.S. Treasury Notes Calls Settlement (TC)
 as of January 07, 2009 16:53 CST

Strike Opening High Low Closing Settle Net
Change
117'00 0'00 7'32 7'24 7'32
+0'08
117'50 0'00 7'01 6'57 7'01
+0'08
118'00 0'00 6'33 6'26 6'33
+0'07
119'00 0'00 5'35 5'29 5'35
+0'06
120'00 0'00 4'38 4'33 4'38
+0'05
121'00 0'00 3'43 3'39 3'43
+0'04
122'00 0'00 2'51 2'50 2'51
+0'01
122'50 0'00 2'25 2'25 2'25 Unch
123'00 0'00 2'02 2'01 2'01
-0'01
123'50 0'00 1'44 1'43 1'43
-0'01
124'00 0'00 1'24 1'22 1'22
-0'02
124'50 0'00 1'08 1'04 1'04
-0'04
125'00 0'52 0'53 0'52 0'53
-0'05
125'50 0'00 0'46 0'41 0'41
-0'05
126'00 0'00 0'35 0'30 0'30
-0'05
126'50 0'00 0'27 0'22 0'22
-0'05
127'00 0'00 0'20 0'16 0'16
-0'04
127'50 0'00 0'14 0'11 0'11
-0'03
128'00 0'00 0'10 0'07 0'07
-0'03
128'50 0'00 0'07 0'05 0'05
-0'02
129'00 0'00 0'05 0'03 0'03
-0'02
129'50 0'00 0'04 0'02 0'02
-0'02
130'00 0'00 0'03 0'01 0'01
-0'02
130'50 0'00 0'02 0'01 0'01
-0'01
131'00 0'00 0'02 0'01 0'01
-0'01
131'50 0'00 0'01 0'01 0'01 Unch
132'00 0'00 0'01 0'01 0'01 Unch
132'50 0'00 0'01 0'01 0'01 Unch
133'00 0'00 0'01 0'01 0'01 Unch
133'50 0'00 0'01 0'01 0'01 Unch
134'00 0'00 0'01 0'01 0'01 Unch
135'00 0'00 0'01 0'01 0'01 Unch
135'50 0'00 0'01 0'01 0'01 Unch
136'00 0'00 0'01 0'01 0'01 Unch
137'50 0'00 0'01 0'01 0'01 Unch
138'00 0'00 0'01 0'01 0'01 Unch
142'00 0'00 0'01 0'01 0'01 Unch
Table generated January 07, 2009 16:53 CST       Chart = Chart   Options = Option

Product News


Product Strategies



 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions