CBOT - Treasury 10 Yr Note Settlement Open Auction Calls

10 Year U.S. Treasury Notes Calls Settlement (TC)

as of January 07, 2009 16:53 CST

Click to see 10 Year U.S. Treasury Notes Product Calendar Dates

09Feb | 09Mar | 09Jun

Strike	Opening	High	Low	Settle	Net Change
117'00	0'00	7'32	7'24	7'32	+0'08
117'50	0'00	7'01	6'57	7'01	+0'08
118'00	0'00	6'33	6'26	6'33	+0'07
119'00	0'00	5'35	5'29	5'35	+0'06
120'00	0'00	4'38	4'33	4'38	+0'05
121'00	0'00	3'43	3'39	3'43	+0'04
122'00	0'00	2'51	2'50	2'51	+0'01
122'50	0'00	2'25	2'25	2'25	Unch
123'00	0'00	2'02	2'01	2'01	-0'01
123'50	0'00	1'44	1'43	1'43	-0'01
124'00	0'00	1'24	1'22	1'22	-0'02
124'50	0'00	1'08	1'04	1'04	-0'04
125'00	0'52	0'53	0'52	0'53	-0'05
125'50	0'00	0'46	0'41	0'41	-0'05
126'00	0'00	0'35	0'30	0'30	-0'05
126'50	0'00	0'27	0'22	0'22	-0'05
127'00	0'00	0'20	0'16	0'16	-0'04
127'50	0'00	0'14	0'11	0'11	-0'03
128'00	0'00	0'10	0'07	0'07	-0'03
128'50	0'00	0'07	0'05	0'05	-0'02
129'00	0'00	0'05	0'03	0'03	-0'02
129'50	0'00	0'04	0'02	0'02	-0'02
130'00	0'00	0'03	0'01	0'01	-0'02
130'50	0'00	0'02	0'01	0'01	-0'01
131'00	0'00	0'02	0'01	0'01	-0'01
131'50	0'00	0'01	0'01	0'01	Unch
132'00	0'00	0'01	0'01	0'01	Unch
132'50	0'00	0'01	0'01	0'01	Unch
133'00	0'00	0'01	0'01	0'01	Unch
133'50	0'00	0'01	0'01	0'01	Unch
134'00	0'00	0'01	0'01	0'01	Unch
135'00	0'00	0'01	0'01	0'01	Unch
135'50	0'00	0'01	0'01	0'01	Unch
136'00	0'00	0'01	0'01	0'01	Unch
137'50	0'00	0'01	0'01	0'01	Unch
138'00	0'00	0'01	0'01	0'01	Unch
142'00	0'00	0'01	0'01	0'01	Unch
Table generated January 07, 2009 16:53 CST = Chart = Option

Product News

Product Strategies