




Date Com Mth Price Time Type Volume
---------- ----- -------- ------ --------- ------------ -----------
01/07/2009 YK 09Jan 9984 9:34:57 AM
01/07/2009 YK 09Jan 9964 9:48:39 AM
01/07/2009 YK 09Jan 10010 10:58:00 AM
01/07/2009 YK 09Jan 10000 10:58:00 AM
01/07/2009 YK 09Jan 9990 10:58:00 AM
01/07/2009 YK 09Jan 10020 10:58:00 AM
01/07/2009 YK 09Jan 10030 10:58:00 AM
01/07/2009 YK 09Jan 10034 11:17:39 AM
01/07/2009 YK 09Jan 9974 12:52:52 PM
01/07/2009 YK 09Jan 9934 12:56:26 PM
01/07/2009 YK 09Jan 9900 1:53:33 PM