RSS for Treasury Products
Delayed 10 minute data as of January 08, 2009 12:12 CST





5 Year U.S. Treasury Notes (FV)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
Table generated   |
||||||||||
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
125'080 | +0'245 |
124'155 |
124'270 |
125'080 |
124'205 |
||||
Table generated January 08, 2009 12:12 CST   |
||||||||||
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
132'240 | +0'020 |
132'220 |
133'095 |
133'095 |
132'190 |
||||
Table generated January 08, 2009 12:12 CST   |
||||||||||