CBOT - Ethanol Forward Month Swap Settlement Futures

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap CO* Settlement (FZE)

as of November 19, 2008 00:03 CST

Expiration	Opening	High	Low	Settle	Net Change
08Nov	0'0000	1'7049	1'7049	1'7049	-0'0016
08Dec	0'0000	1'6900	1'6900	1'6900	-0'0090
09Jan	0'0000	1'6900	1'6900	1'6900	-0'0100
09Feb	0'0000	1'6900	1'6900	1'6900	-0'0200
09Mar	0'0000	1'7000	1'7000	1'7000	-0'0110
09Apr	0'0000	1'7300	1'7300	1'7300	Unch
09May	0'0000	1'7500	1'7500	1'7500	Unch
09Jun	0'0000	1'7500	1'7500	1'7500	Unch
09Jul	0'0000	1'7500	1'7500	1'7500	Unch
09Aug	0'0000	1'7500	1'7500	1'7500	Unch
09Sep	0'0000	1'7700	1'7700	1'7700	+0'0010
09Oct	0'0000	1'7700	1'7700	1'7700	Unch
09Nov	0'0000	1'7700	1'7700	1'7700	Unch
09Dec	0'0000	1'7700	1'7700	1'7700	Unch
10Jan	0'0000	1'7800	1'7800	1'7800	Unch
10Feb	0'0000	1'7800	1'7800	1'7800	Unch
10Mar	0'0000	1'7800	1'7800	1'7800	Unch
10Apr	0'0000	1'7800	1'7800	1'7800	Unch
10May	0'0000	1'7800	1'7800	1'7800	Unch
10Jun	0'0000	1'7800	1'7800	1'7800	Unch
10Jul	0'0000	1'7800	1'7800	1'7800	Unch
10Aug	0'0000	1'7800	1'7800	1'7800	Unch
10Sep	0'0000	1'7800	1'7800	1'7800	Unch
10Oct	0'0000	1'7800	1'7800	1'7800	Unch
10Nov	0'0000	1'7800	1'7800	1'7800	Unch
10Dec	0'0000	1'7800	1'7800	1'7800	Unch
11Jan	0'0000	1'7800	1'7800	1'7800	Unch
11Feb	0'0000	1'7800	1'7800	1'7800	Unch
Table generated November 19, 2008 00:03 CST = Chart = Option

* Cleared Only

Product News