CBOT Find out more about the www.cbot.com decommission
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Calls Settlement (OYMC)
 as of January 08, 2009 00:03 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

09Jan | 09Feb | 09Mar | 09Jun | 09Sep | 09Dec

Strike Opening High Low Closing Settle Net
Change
5500 0 3244 3244 3244
-206
5650 0 3300 3094 3094
-206
5750 0 3200 2995 2995
-205
5850 0 3101 2895 2895
-206
6000 0 2745 2745 2745
-205
6150 0 2801 2595 2595
-206
6250 0 2701 2495 2495
-206
6350 0 2601 2395 2395
-206
6500 0 2245 2245 2245
-206
7000 0 1748 1748 1748
-204
7200 0 1754 1552 1552
-202
7400 0 1557 1355 1355
-202
7500 0 1258 1258 1258
-201
7600 0 1361 1160 1160
-201
7650 0 1312 1112 1112
-200
7700 0 1263 1064 1064
-199
7900 0 1067 874 874
-193
8000 0 781 781 781
-190
8100 0 691 691 691
-185
8200 0 604 604 604
-179
8300 0 520 520 520
-172
8400 0 440 440 440
-164
8450 0 403 403 403
-157
8500 0 366 366 366
-152
8600 0 297 297 297
-138
8650 0 265 265 265
-130
8700 0 235 235 235
-121
8750 0 206 206 206
-116
8800 0 180 180 180
-110
8900 0 132 132 132
-98
9000 118 118 93 93
-86
9100 79 84 65 65
-70
9200 0 44 44 44
-55
9300 0 29 29 29
-41
9350 0 23 23 23
-35
9400 25 25 18 18
-30
9500 13 14 13 14
-17
9600 0 10 10 10
-8
9700 0 10 7 7
-3
9800 0 8 4 4
-4
9900 0 6 2 2
-4
10000 0 5 1 1
-4
10050 0 4 1 1
-3
10100 0 3 1 1
-2
10150 0 2 1 1
-1
10200 0 1 1 1 Unch
10250 0 1 1 1 Unch
10300 0 1 1 1 Unch
10350 0 1 1 1 Unch
10400 0 1 1 1 Unch
10450 0 1 1 1 Unch
10500 0 1 1 1 Unch
10550 0 1 1 1 Unch
10600 0 1 1 1 Unch
10650 0 1 1 1 Unch
10700 0 1 1 1 Unch
10750 0 1 1 1 Unch
10800 0 1 1 1 Unch
10850 0 1 1 1 Unch
10900 0 1 1 1 Unch
10950 0 1 1 1 Unch
11000 0 1 1 1 Unch
11050 0 1 1 1 Unch
11100 0 1 1 1 Unch
11150 0 1 1 1 Unch
11200 0 1 1 1 Unch
11250 0 1 1 1 Unch
11300 0 1 1 1 Unch
11350 0 1 1 1 Unch
11400 0 1 1 1 Unch
11450 0 1 1 1 Unch
11500 0 1 1 1 Unch
11550 0 1 1 1 Unch
11600 0 1 1 1 Unch
11650 0 1 1 1 Unch
11700 0 1 1 1 Unch
11750 0 1 1 1 Unch
11800 0 1 1 1 Unch
11850 0 1 1 1 Unch
11900 0 1 1 1 Unch
11950 0 1 1 1 Unch
12000 0 1 1 1 Unch
12100 0 1 1 1 Unch
12200 0 1 1 1 Unch
12300 0 1 1 1 Unch
12400 0 1 1 1 Unch
12500 0 1 1 1 Unch
12600 0 1 1 1 Unch
12700 0 1 1 1 Unch
12800 0 1 1 1 Unch
12900 0 1 1 1 Unch
13000 0 1 1 1 Unch
Table generated January 08, 2009 00:03 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions