CBOT - Ethanol Settlement Electronic Futures

Ethanol Futures Settlement (ZE)

as of November 19, 2008 00:03 CST

Click to see Ethanol Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08Dec	1'685	1'690	1'685	1'688	-0'009
09Jan	1'690	1'690	1'690	1'690	-0'009
09Feb	1'720	1'720	1'690	1'690	-0'010
09Mar	1'690	1'690	1'690	1'690	-0'020
09Apr	1'700	1'700	1'700	1'700	-0'011
09May	0'000	1'730	1'730	1'730	Unch
09Jun	1'750	1'750	1'750	1'750	Unch
09Jul	1'750	1'750	1'750	1'750	Unch
09Aug	0'000	1'750	1'750	1'750	Unch
09Sep	0'000	1'750	1'750	1'750	Unch
09Oct	0'000	1'770	1'770	1'770	+0'001
09Nov	0'000	1'770	1'770	1'770	Unch
09Dec	0'000	1'770	1'770	1'770	Unch
10Jan	1'770	1'770	1'770	1'770	Unch
10Feb	0'000	1'780	1'780	1'780	Unch
10Mar	0'000	1'780	1'780	1'780	Unch
10Apr	0'000	1'780	1'780	1'780	Unch
10May	0'000	1'780	1'780	1'780	Unch
10Jun	0'000	1'780	1'780	1'780	Unch
10Jul	0'000	1'780	1'780	1'780	Unch
10Aug	0'000	1'780	1'780	1'780	Unch
10Sep	0'000	1'780	1'780	1'780	Unch
10Oct	0'000	1'780	1'780	1'780	Unch
10Nov	0'000	1'780	1'780	1'780	Unch
10Dec	0'000	1'780	1'780	1'780	Unch
11Jan	0'000	1'780	1'780	1'780	Unch
11Feb	0'000	1'780	1'780	1'780	Unch
11Mar	0'000	1'780	1'780	1'780	Unch
Table generated November 19, 2008 00:03 CST = Chart = Option

Product News