CBOT Find out more about the www.cbot.com decommission
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Ethanol FAQ

Delivery Process

Futures Contract Specs

Options Contract Specs

Vendor Symbols & Tick Card

Rules & Regulations

Margins

Trading Hours / Symbols

For additional Ethanol Market Coverage see dtnethanolcenter.com




Ethanol Futures (ZE)
  Delayed 10 minute data as of January 08, 2009 13:42 CST
Click to see Ethanol Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit		ETS
Vol
09Feb
Chart   Option 		1'655
13:14
-0'004
 1'655
 1'655
 1'650
1'659
9
09Mar
Chart   		1'651
13:10
-0'027
 1'675
 1'675
 1'641
1'678
42
09Apr
Chart   		1'671
13:14
-0'013
 1'660
 1'689
 1'660
1'684
35
09May
Chart   		1'710
13:12
-0'010
 1'700
 1'710
 1'700
1'720
18
09Jun
Chart   		1'720
13:03
-0'025
 1'720
 1'720
 1'720
1'745
5
09Jul
Chart   		1'730
13:03
-0'020
 1'730
 1'730
 1'730
1'750
2
09Aug
Chart   		1'740
13:03
-0'020
 1'740
 1'740
 1'740
1'760
3
09Sep
Chart   		1'740
13:12
-0'020
 1'740
 1'740
 1'740
1'760
5
09Oct
Chart   		1'770
13:13
 Unch 1'770
 1'770
 1'770
1'770
9
09Nov
Chart   		1'780
13:10
+0'002
 1'780
 1'780
 1'780
1'778
5
09Dec
Chart   		1'780
13:10
-0'006
 1'770
 1'780
 1'770
1'786
6
Table generated January 08, 2009 13:42 CST       Chart = Chart   Options = Option

Product News





Electronic
 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions