CBOT Find out more about the www.cbot.com decommission
CBOT Interest Rate Products

Tools



Add to del.icio.us

What is del.icio.us?
Treasury / Treasury Spreads

Delayed 10 minute data as of January 08, 2009 14:22 CST

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
30 Year U.S. Treasury Bonds 09Mar
 133'005
+105
 132'220 133'095
 133'095
 132'190
10 Year U.S. Treasury Notes 09Mar
 125'100
+265
 124'155 124'270
 125'200
 124'205

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
10 Year U.S. Treasury Notes 09Mar
 125'100
+265
 124'155 124'270
 125'200
 124'205
5 Year U.S. Treasury Notes 09Mar
 119'102
+142
 118'280 119'097
 119'102
 119'085

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
30 Year U.S. Treasury Bonds 09Mar
 133'005
+105
 132'220 133'095
 133'095
 132'190
2 Year U.S. Treasury Notes 09Mar
 108'305
-22
 109'007 0'000
 109'007
 108'305

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
10 Year U.S. Treasury Notes 09Mar
 125'100
+265
 124'155 124'270
 125'200
 124'205
2 Year U.S. Treasury Notes 09Mar
 108'305
-22
 109'007 0'000
 109'007
 108'305

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
5 Year U.S. Treasury Notes 09Mar
 119'102
+142
 118'280 119'097
 119'102
 119'085
2 Year U.S. Treasury Notes 09Mar
 108'305
-22
 109'007 0'000
 109'007
 108'305

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
30 Year U.S. Treasury Bonds 09Mar
 133'005
+105
 132'220 133'095
 133'095
 132'190
5 Year U.S. Treasury Notes 09Mar
 119'102
+142
 118'280 119'097
 119'102
 119'085

Treasury / Treasury
 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions