08Dec
Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 11/18/2008 I3 08Dec 136105 8:49:59 AM 19511/18/2008 I3 08Dec 137200 12:04:34 PM 111/18/2008 I3 08Dec 138125 4:15:12 PM 0