Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Market Commentary
Corn Market Recap for 11/18/2008
Mid-Session Corn Market Report for 11/18/2008
Pre-Opening Corn Market Report for 11/18/2008
Mid-Session Corn Market Report for 11/18/2008
Pre-Opening Corn Market Report for 11/18/2008
Ag Fundamental Reports
Corn Futures (ZC)
Delayed 10 minute data as of November 19, 2008 07:32 CST
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08Dec
|
381'4 5:58
|
+1'4
|
379'6 |
383'0 |
379'0 |
|
380'0 |
|
2322 | |
| 09Mar
|
398'0 5:58
|
+1'4
|
395'6 |
399'4 |
395'0 |
|
396'4 |
|
1339 | |
| 09May
|
409'2 19:47
|
+1'4
|
408'0 |
409'4 |
406'6 |
|
407'6 |
|
29 | |
| 09Jul
|
420'0 3:45
|
+1'0
|
417'6 |
422'0 |
417'6 |
|
419'0 |
|
157 | |
| 09Sep
|
430'0 17:59
|
+0'4
|
430'0 |
430'0 |
430'0 |
|
429'4 |
|
2 | |
| 09Dec
|
444'6 5:12
|
+1'2
|
443'4 |
446'4 |
443'4 |
|
443'4 |
|
228 | |
Table generated November 19, 2008 07:32 CST
= Chart = Option | ||||||||||
Product News
- Education Series: Using Options to Hedge Commodity Price Risk - 08.07.2008
- June 2008 Hightower Special Report: Corn - 06.10.2008
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions