RSS for $5 Dow
as of November 19, 2008 00:03 CST





| Expiration | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 08Dec | 8258 | 8529 | 8084 | 8494 | +235 |
|||||
| 09Mar | 8183 | 8450 | 8061 | 8448 | +227 |
|||||
| 09Jun | 0 | 8419 | 8419 | 8419 | +228 |
|||||
| 09Sep | 0 | 8384 | 8384 | 8384 | +228 |
|||||
Table generated November 19, 2008 00:03 CST
| ||||||||||