Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Market Commentary
Pre-Opening Corn Market Report for 11/19/2008
Corn Market Recap for 11/18/2008
Mid-Session Corn Market Report for 11/18/2008
Corn Market Recap for 11/18/2008
Mid-Session Corn Market Report for 11/18/2008
Ag Fundamental Reports
Corn Futures Settlement (C)
as of November 18, 2008 15:32 CST
| Expiration | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 08Dec | 384'0 | 386'2 | 379'0 | 380'0 | -5'6 |
|||||
| 09Mar | 400'0 | 402'4 | 396'0 | 396'4 | -6'4 |
|||||
| 09May | 412'0 | 414'2 | 407'6 | 407'6 | -7'0 |
|||||
| 09Jul | 423'6 | 425'0 | 418'4 | 419'0 | -7'0 |
|||||
| 09Sep | 435'0 | 435'0 | 429'4 | 429'4 | -6'4 |
|||||
| 09Dec | 447'0 | 447'4 | 443'4 | 443'4 | -6'0 |
|||||
| 10Mar | 0'0 | 463'4 | 458'0 | 458'0 | -5'4 |
|||||
| 10May | 0'0 | 472'0 | 467'0 | 467'0 | -5'0 |
|||||
| 10Jul | 473'0 | 473'0 | 469'6 | 469'6 | -5'6 |
|||||
| 10Sep | 0'0 | 475'4 | 450'0 | 450'0 | -25'4 |
|||||
| 10Dec | 0'0 | 446'0 | 442'4 | 442'4 | -3'4 |
|||||
| 11Jul | 0'0 | 461'0 | 460'0 | 460'0 | -1'0 |
|||||
| 11Dec | 0'0 | 459'0 | 453'4 | 453'4 | -5'4 |
|||||
Table generated November 18, 2008 15:32 CST
 = Chart  = Option | ||||||||||
Product News
- Education Series: Using Options to Hedge Commodity Price Risk - 08.07.2008
- June 2008 Hightower Special Report: Corn - 06.10.2008
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions