Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Market Commentary
Corn Market Recap for 1/7/2009
Mid-Session Corn Market Report for 1/7/2009
Pre-Opening Corn Market Report for 1/7/2009
Mid-Session Corn Market Report for 1/7/2009
Pre-Opening Corn Market Report for 1/7/2009
Ag Fundamental Reports
Combination Quotes: Agricultural Complex
Delayed 10 minute data as of 
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
416'4 | -11'0 |
427'4 |
421'0 |
421'0 |
413'2 |
||||
| 09May |
427'2 | -10'6 |
438'0 |
431'0 |
431'0 |
424'0 |
||||
| 09Jul |
437'2 | -10'6 |
448'0 |
440'0 |
440'6 |
434'4 |
||||
Table generated January 07, 2009 15:23 CST |
||||||||||
Soybeans (S)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jan |
990'0 | -24'2 |
1014'2 |
1000'0 |
1003'0 |
990'0 |
||||
| 09Mar |
990'0 | -26'0 |
1016'0 |
998'0 |
1004'4 |
989'0 |
||||
| 09May |
1001'0 | -26'2 |
1027'2 |
1009'0 |
1014'0 |
1000'0 |
||||
Table generated January 07, 2009 15:23 CST |
||||||||||
Soybean Oil (BO)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jan |
35.92 | -1.13 |
37.05 |
36.15 |
36.33 |
35.78 |
||||
| 09Mar |
36.18 | -1.13 |
37.31 |
36.55 |
36.65 |
35.85 |
||||
| 09May |
36.55 | -1.13 |
37.68 |
36.65 |
36.85 |
36.25 |
||||
Table generated January 07, 2009 15:23 CST |
||||||||||
Soybean Meal (SM)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jan |
295.0 | -5.3 |
300.3 |
297.5 |
299.4 |
295.0 |
||||
| 09Mar |
295.5 | -5.5 |
301.0 |
298.0 |
300.0 |
295.2 |
||||
| 09May |
297.4 | -5.6 |
303.0 |
300.0 |
300.8 |
297.4 |
||||
Table generated January 07, 2009 15:23 CST |
||||||||||
Wheat (W)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
613'2 | -30'2 |
643'4 |
631'4 |
632'4 |
610'0 |
||||
| 09May |
626'0 | -30'4 |
656'4 |
623'4 |
640'0 |
623'4 |
||||
| 09Jul |
637'2 | -30'6 |
668'0 |
655'0 |
655'0 |
637'2 |
||||
Table generated January 07, 2009 15:23 CST |
||||||||||
Oats (O)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
222'0 | -6'0 |
228'0 |
228'0 |
228'2 |
222'0 |
||||
| 09May |
231'4 | -6'0 |
237'4 |
236'6 |
236'6 |
231'2 |
||||
| 09Jul |
241'0 | -6'0 |
247'0 |
0'0 |
247'0 |
241'0 |
||||
Table generated January 07, 2009 15:23 CST |
||||||||||
Rough Rice (RR)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jan |
14.870 | -0.130 |
15.000 |
14.920 |
14.920 |
14.870 |
||||
| 09Mar |
14.600 | -0.180 |
14.780 |
14.750 |
14.750 |
14.550 |
||||
| 09May |
14.785 | -0.155 |
14.940 |
14.760 |
14.940 |
14.760 |
||||
Table generated January 07, 2009 15:23 CST |
||||||||||
Ethanol ()
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
Table generated |
||||||||||
Product News
- Education Series: Using Options to Hedge Commodity Price Risk - 08.07.2008
- June 2008 Hightower Special Report: Corn - 06.10.2008
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions